Language :     

Historical Stock Price

Date Close Volume 2012-02-21 3,900.00  322,500.00  2012-02-20 3,850.00  532,500.00  2012-02-17 3,950.00  405,000.00  2012-02-16 3,800.00  299,500.00  2012-02-15 4,000.00  339,000.00  2012-02-14 3,900.00  187,500.00  2012-02-13 4,150.00  22,500.00